| |
CZCE Cotton Futures Price (19 Jan 2011) |
|
2011-1-20
| Product |
Prev Settle |
tOpen |
High |
Low |
Closing |
Settle |
NetChg |
Volume |
Open Interest |
| CF101 |
28,895 |
29,100 |
29,345 |
29,055 |
29,295 |
29,165 |
270 |
542 |
1,762 |
| CF103 |
28,880 |
29,070 |
29,530 |
29,070 |
29,390 |
29,245 |
365 |
14,604 |
36,856 |
| CF105 |
28,980 |
29,200 |
29,695 |
29,200 |
29,635 |
29,445 |
465 |
144 |
1,812 |
| CF107 |
29,105 |
29,400 |
29,835 |
29,265 |
29,685 |
29,530 |
425 |
494,944 |
249,152 |
| CF109 |
27,110 |
27,300 |
27,575 |
27,240 |
27,415 |
27,390 |
280 |
59,544 |
69,330 |
| CF111 |
26,065 |
26,180 |
26,610 |
26,180 |
26,475 |
26,380 |
315 |
13,554 |
16,606 |
source:ChinaTexnet
|
|
|
|
|
浙公網安33010602010414
