| |
CZCE Cotton Futures Price (26 Jan 2011) |
|
2011-1-27
| Product |
Prev Settle |
tOpen |
High |
Low |
Closing |
Settle |
NetChg |
Volume |
Open Interest |
| CF101 |
30,890 |
30,395 |
30,910 |
30,180 |
30,725 |
30,660 |
-230 |
436 |
2,208 |
| CF103 |
31,145 |
30,910 |
31,300 |
30,380 |
31,015 |
30,810 |
-335 |
14,762 |
34,470 |
| CF105 |
31,390 |
31,410 |
31,550 |
30,650 |
31,185 |
31,120 |
-270 |
224 |
1,622 |
| CF107 |
31,625 |
31,410 |
31,855 |
30,780 |
31,510 |
31,335 |
-290 |
1,254,152 |
263,972 |
| CF109 |
28,565 |
28,300 |
28,630 |
27,470 |
28,040 |
27,945 |
-620 |
60,120 |
53,492 |
| CF111 |
27,375 |
26,990 |
27,325 |
26,100 |
26,750 |
26,655 |
-720 |
36,468 |
45,120 |
source:ChinaTexnet
|
|
|
|
|
浙公網安33010602010414
