| |
CZCE Cotton Futures Price (18 Feb 2011) |
|
2011-2-21
| Product |
Prev Settle |
tOpen |
High |
Low |
Closing |
Settle |
NetChg |
Volume |
Open Interest |
| CF101 |
33,545 |
33,335 |
33,630 |
32,870 |
32,910 |
33,275 |
-270 |
680 |
3,486 |
| CF103 |
34,270 |
34,500 |
34,500 |
33,475 |
33,580 |
34,040 |
-230 |
30,552 |
44,372 |
| CF105 |
34,360 |
34,460 |
34,460 |
33,480 |
33,600 |
33,960 |
-400 |
700 |
1,130 |
| CF107 |
34,540 |
34,680 |
34,680 |
33,370 |
33,455 |
34,065 |
-475 |
1,183,804 |
291,316 |
| CF109 |
31,150 |
31,200 |
31,235 |
30,240 |
30,290 |
30,790 |
-360 |
35,124 |
49,698 |
| CF111 |
29,555 |
29,550 |
29,655 |
28,635 |
28,750 |
29,260 |
-295 |
168,010 |
100,528 |
source:ChinaTexnet
|
|
|
|
|
浙公網(wǎng)安33010602010414
