| |
CZCE Cotton Futures Price (21 Feb 2011) |
|
2011-2-22
| Product |
Prev Settle |
tOpen |
High |
Low |
Closing |
Settle |
NetChg |
Volume |
Open Interest |
| CF101 |
33,275 |
33,000 |
33,000 |
31,810 |
32,135 |
32,380 |
-895 |
1,032 |
3,554 |
| CF103 |
34,040 |
33,000 |
34,000 |
32,650 |
32,775 |
32,985 |
-1055 |
20,106 |
46,338 |
| CF105 |
33,960 |
33,250 |
33,315 |
32,365 |
32,470 |
32,835 |
-1125 |
1,308 |
1,006 |
| CF107 |
34,065 |
33,060 |
33,210 |
32,045 |
32,200 |
32,650 |
-1415 |
983,576 |
284,542 |
| CF109 |
30,790 |
29,690 |
30,045 |
28,820 |
28,980 |
29,425 |
-1365 |
34,988 |
51,532 |
| CF111 |
29,260 |
28,230 |
28,500 |
27,400 |
27,560 |
27,925 |
-1335 |
123,432 |
98,206 |
source:ChinaTexnet
|
|
|
|
|
浙公網安33010602010414
