| |
CZCE Cotton Futures Price (9 Mar 2011) |
|
2011-3-10
| Product |
Prev Settle |
tOpen |
High |
Low |
Closing |
Settle |
NetChg |
Volume |
Open Interest |
| CF103 |
31,590 |
31,240 |
31,850 |
31,240 |
31,845 |
31,575 |
-15 |
582 |
2,478 |
| CF105 |
32,175 |
31,935 |
32,360 |
31,605 |
32,175 |
32,020 |
-155 |
8,634 |
35,540 |
| CF107 |
32,130 |
31,940 |
32,310 |
31,515 |
32,160 |
31,855 |
-275 |
1,196 |
2,314 |
| CF109 |
31,740 |
31,280 |
31,950 |
30,940 |
31,755 |
31,465 |
-275 |
1,842,040 |
389,360 |
| CF111 |
28,355 |
28,010 |
28,695 |
27,705 |
28,530 |
28,285 |
-70 |
29,992 |
42,918 |
| CF201 |
26,665 |
26,255 |
27,035 |
26,005 |
26,840 |
26,635 |
-30 |
283,760 |
99,914 |
Source:texindex.com
|
|
|
|
|
浙公網安33010602010414
