| |
CZCE Cotton Futures Price (16 Mar 2011) |
|
2011-3-17
|
Product |
Prev Settle |
tOpen |
High |
Low |
Closing |
Settle |
NetChg |
Volume |
Open Interest |
|
CF105 |
29,875 |
29,450 |
30,180 |
29,130 |
30,065 |
29,500 |
-375 |
21,010 |
27,430 |
|
CF107 |
29,910 |
29,200 |
30,205 |
29,150 |
30,205 |
29,555 |
-355 |
2,962 |
3,082 |
|
CF109 |
29,170 |
28,700 |
29,850 |
28,520 |
29,825 |
28,990 |
-180 |
2,142,620 |
386,132 |
|
CF111 |
26,545 |
26,195 |
27,175 |
25,965 |
27,165 |
26,455 |
-90 |
14,874 |
36,568 |
|
CF201 |
24,990 |
24,550 |
25,650 |
24,465 |
25,645 |
24,950 |
-40 |
312,424 |
97,146 |
|
CF203 |
24,700 |
24,475 |
25,275 |
24,250 |
25,275 |
24,705 |
5 |
2,410 |
2,094 |
Source:texindex.com
|
|
|
|
|
浙公網安33010602010414
