| |
CZCE Cotton Futures Price (17 Mar 2011) |
|
2011-3-18
|
Product |
Prev Settle |
tOpen |
High |
Low |
Closing |
Settle |
NetChg |
Volume |
Open Interest |
|
CF105 |
29,500 |
29,450 |
30,065 |
29,335 |
29,860 |
29,795 |
295 |
11,734 |
25,050 |
|
CF107 |
29,555 |
29,650 |
30,070 |
29,355 |
29,900 |
29,805 |
250 |
1,794 |
3,350 |
|
CF109 |
28,990 |
29,170 |
29,770 |
28,930 |
29,535 |
29,415 |
425 |
2,249,608 |
359,768 |
|
CF111 |
26,455 |
26,780 |
27,315 |
26,430 |
27,060 |
26,890 |
435 |
13,420 |
34,806 |
|
CF201 |
24,950 |
25,145 |
26,070 |
24,970 |
25,810 |
25,595 |
645 |
403,854 |
106,002 |
|
CF203 |
24,705 |
24,620 |
25,675 |
24,620 |
25,390 |
25,215 |
510 |
2,952 |
2,950 |
Source:texindex.com
|
|
|
|
|
浙公網安33010602010414
