| |
CZCE PTA Futures Price (29 Mar 2011) |
|
2011-3-30
| Product |
Prev Settle |
tOpen |
High |
Low |
Closing |
Settle |
NetChg |
Volume |
Open Interest |
| TA104 |
11,454 |
11,462 |
11,500 |
11,462 |
11,500 |
11,490 |
36 |
500 |
2,766 |
| TA105 |
11,544 |
11,420 |
11,602 |
11,416 |
11,578 |
11,528 |
-16 |
70,528 |
96,882 |
| TA106 |
11,350 |
11,364 |
11,382 |
11,104 |
11,376 |
11,336 |
-14 |
442 |
2,870 |
| TA107 |
11,222 |
11,100 |
11,180 |
11,096 |
11,180 |
11,126 |
-96 |
6 |
134 |
| TA108 |
11,296 |
11,036 |
11,126 |
11,020 |
11,118 |
11,088 |
-208 |
18 |
82 |
| TA109 |
11,258 |
11,030 |
11,176 |
10,992 |
11,122 |
11,094 |
-164 |
617,900 |
154,018 |
| TA110 |
11,294 |
11,052 |
11,148 |
11,042 |
11,100 |
11,076 |
-218 |
270 |
446 |
| TA111 |
11,082 |
0 |
0 |
0 |
0 |
11,082 |
0 |
0 |
102 |
| TA112 |
11,116 |
10,970 |
11,000 |
10,970 |
11,000 |
10,994 |
-122 |
12 |
218 |
| TA201 |
11,096 |
10,878 |
11,014 |
10,850 |
10,960 |
10,926 |
-170 |
1,868 |
5,768 |
| TA202 |
11,132 |
0 |
0 |
0 |
0 |
11,068 |
-64 |
0 |
0 |
| TA203 |
11,092 |
0 |
0 |
0 |
0 |
11,086 |
-6 |
0 |
10 |
Source:texindex.com
|
|
|
|
|
浙公網安33010602010414
