| |
CZCE Cotton Futures Price (31 Mar 2011) |
|
2011-4-1
|
Product |
Prev Settle |
tOpen |
High |
Low |
Closing |
Settle |
NetChg |
Volume |
Open Interest |
|
CF105 |
29,245 |
28,830 |
29,100 |
28,735 |
28,955 |
28,925 |
-320 |
3,830 |
19,340 |
|
CF107 |
29,295 |
29,000 |
29,050 |
28,660 |
28,800 |
28,865 |
-430 |
2,578 |
4,814 |
|
CF109 |
28,875 |
28,595 |
28,655 |
28,130 |
28,400 |
28,455 |
-420 |
1,910,362 |
364,608 |
|
CF111 |
26,555 |
26,205 |
26,365 |
26,050 |
26,245 |
26,250 |
-305 |
7,210 |
29,520 |
|
CF201 |
25,620 |
25,450 |
25,455 |
25,110 |
25,260 |
25,310 |
-310 |
210,746 |
109,886 |
|
CF203 |
25,545 |
25,310 |
25,390 |
25,080 |
25,180 |
25,240 |
-305 |
978 |
4,704 |
Source:texindex.com
|
|
|
|
|
浙公網安33010602010414
